السعر Chg يوم عام تاريخ
Allete 64.33 -0.27 -0.42% 1.87% 2025-08-27
Avista 37.05 0.26 0.71% -3.47% 2025-08-27
American States Water 75.11 0.71 0.95% -7.24% 2025-08-27
Black Hills 60.32 0.56 0.94% 2.83% 2025-08-27
Chesapeake Utilities 123.82 -0.18 -0.15% 6.39% 2025-08-27
California Water Service 47.15 0.39 0.83% -13.83% 2025-08-27
Fluence Corporation 0.07 0.003 4.62% -31.31% 2025-08-27
Geregu Power 1,141.50 0 0% 14.15% 2025-08-27
Genie Energy 15.25 -0.10 -0.65% -8.24% 2025-08-27
Hawaiian Electric Industries 12.54 0.34 2.75% 15.00% 2025-08-27
Mge Energy 87.49 0.07 0.08% 1.79% 2025-08-27
XPLR Infrastructure 10.24 0.10 0.99% -58.26% 2025-08-27
New Jersey Resources 47.32 0.62 1.33% 3.21% 2025-08-27
Northwestern 58.12 0.32 0.55% 8.13% 2025-08-27
Northwest Natural Gas 41.46 0.36 0.88% 2.52% 2025-08-27
One Gas 76.33 1.03 1.37% 11.20% 2025-08-27
Ormat Technologies 30,720.00 150.00 0.49% 13.02% 2025-08-27
Otter Tail 84.99 0.11 0.13% 0.33% 2025-08-27
Portland General Electric 42.98 0.65 1.52% -9.58% 2025-08-27
H2O America 50.86 0.99 1.99% -12.33% 2025-08-27

السعر يوم عام تاريخ
NSE-All Share 141249 -512.59 -0.36% 46.82% 2025-08-27